24H 最高$0.0674
24H 最低$0.0615
今日开盘$0.0672
24H 成交量$78.17万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
AVaulta
|
$0.0663 | $0.0674 | $0.0615 | $78.17万 | $1.02亿 | -1.34% |
| 174 |
OPNOpinion
|
$0.0303 | $0.0319 | $0.028 | $117.31万 | $607.69万 | -4.72% |
| 479 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.55万 | $5,186.16万 | -5.82% |
| 265 |
QTUM量子链
|
$0.666 | $0.671 | $0.64 | $62.35万 | $6,516.06万 | 2.15% |
| 258 |
MMTMeMusic
|
$0.1024 | $0.1106 | $0.0945 | $63.79万 | $3,668.00万 | -7.25% |
| 11 |
DOGE狗币
|
$0.05938 | $0.06278 | $0.05543 | $9,523.81万 | $103.82亿 | -5.07% |
| 268 |
TSLABTesla (bStocks Tokenized Stock
|
$387.85 | $388.76 | $382.10 | $60.84万 | $2,521.17万 | -0.11% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,788.64 | — | 0.12% |
| 506 |
DOLODolomite
|
$0.01934 | $0.02026 | $0.01855 | $16.78万 | $713.87万 | -4.02% |
| 134 |
MORPHOMorpho
|
$1.782 | $1.90 | $1.69 | $193.13万 | $4.36亿 | -6.01% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 96 |
EIGENEigenlayer
|
$0.1332 | $0.1436 | $0.1246 | $319.45万 | $3,365.15万 | -6.98% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.69 | $293.82 | $285.00 | $619.32万 | $1.23亿 | -0.10% |
| 26 |
XAUTTether Gold
|
$3825.42 | $3,867.65 | $3,763.93 | $3,098.40万 | $9.44亿 | -0.99% |
| 251 |
LUNATerra
|
$0.0318 | $0.033 | $0.0296 | $66.37万 | $2,270.09万 | -3.64% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,856.42万 | $1.77亿 | -0.03% |
| 289 |
C98Coin98
|
$0.01007 | $0.01097 | $0.00944 | $52.57万 | $1,056.83万 | -7.78% |
| 396 |
GMXGMX
|
$7.19 | $7.60 | $6.86 | $32.76万 | $7,514.85万 | -5.02% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |