24H 最高$0.00925
24H 最低$0.00826
今日开盘$0.00903
24H 成交量$89.65万
流通市值$832.81万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AVaulta
|
$0.0655 | $0.0695 | $0.0615 | $69.78万 | $1.02亿 | -5.21% |
| 188 |
OPNOpinion
|
$0.0301 | $0.0332 | $0.028 | $109.60万 | $607.69万 | -8.51% |
| 466 |
DGB极特币
|
$0.00275 | $0.00303 | $0.00262 | $23.27万 | $5,186.16万 | -7.72% |
| 306 |
QTUM量子链
|
$0.662 | $0.662 | $0.64 | $49.45万 | $6,516.06万 | 0.76% |
| 263 |
MMTMeMusic
|
$0.1023 | $0.1138 | $0.0945 | $62.08万 | $3,668.00万 | -9.47% |
| 11 |
DOGE狗币
|
$0.05865 | $0.06339 | $0.05543 | $8,555.52万 | $103.82亿 | -7.10% |
| 298 |
TSLABTesla (bStocks Tokenized Stock
|
$385.94 | $389.48 | $382.10 | $52.14万 | $2,521.17万 | -0.48% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 630 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,089.82 | — | 0.00% |
| 503 |
DOLODolomite
|
$0.01938 | $0.02057 | $0.01855 | $18.11万 | $713.87万 | -5.37% |
| 127 |
MORPHOMorpho
|
$1.784 | $1.94 | $1.69 | $206.70万 | $4.36亿 | -6.84% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 92 |
EIGENEigenlayer
|
$0.1343 | $0.1508 | $0.1246 | $344.96万 | $3,365.15万 | -9.75% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.2 | $294.13 | $285.00 | $571.82万 | $1.23亿 | -0.31% |
| 27 |
XAUTTether Gold
|
$3821.91 | $3,868.85 | $3,763.93 | $2,828.68万 | $9.44亿 | -1.07% |
| 235 |
LUNATerra
|
$0.0315 | $0.0337 | $0.0296 | $73.38万 | $2,270.09万 | -6.25% |
| 15 |
RLUSDRipple USD
|
$1.0003 | $1.00 | $1.00 | $5,083.47万 | $1.77亿 | -0.06% |
| 278 |
C98Coin98
|
$0.01017 | $0.01123 | $0.00944 | $57.62万 | $1,056.83万 | -9.20% |
| 390 |
GMXGMX
|
$7.18 | $7.65 | $6.86 | $34.25万 | $7,514.85万 | -5.03% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |