24H 最高$406.82
24H 最低$402.97
今日开盘$405.55
24H 成交量$1.74万
流通市值—
24H 涨跌额(-$0.76)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
AVaulta
|
$0.0656 | $0.068 | $0.0615 | $76.77万 | $1.02亿 | -3.53% |
| 177 |
OPNOpinion
|
$0.03 | $0.0321 | $0.028 | $117.26万 | $607.69万 | -6.54% |
| 480 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.60万 | $5,186.16万 | -6.14% |
| 265 |
QTUM量子链
|
$0.662 | $0.671 | $0.64 | $62.32万 | $6,516.06万 | 1.38% |
| 258 |
MMTMeMusic
|
$0.1017 | $0.1112 | $0.0945 | $63.96万 | $3,668.00万 | -8.38% |
| 11 |
DOGE狗币
|
$0.05925 | $0.06326 | $0.05543 | $9,510.29万 | $103.82亿 | -6.07% |
| 269 |
TSLABTesla (bStocks Tokenized Stock
|
$388.29 | $389.04 | $382.10 | $59.83万 | $2,521.17万 | -0.17% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,688.89 | — | 0.24% |
| 510 |
DOLODolomite
|
$0.01922 | $0.02026 | $0.01855 | $16.69万 | $713.87万 | -4.99% |
| 129 |
MORPHOMorpho
|
$1.777 | $1.93 | $1.69 | $205.75万 | $4.36亿 | -7.83% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 97 |
EIGENEigenlayer
|
$0.1334 | $0.1451 | $0.1246 | $323.86万 | $3,365.15万 | -7.81% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293 | $293.93 | $285.00 | $605.43万 | $1.23亿 | -0.29% |
| 25 |
XAUTTether Gold
|
$3823.1 | $3,867.65 | $3,763.93 | $3,073.19万 | $9.44亿 | -1.13% |
| 244 |
LUNATerra
|
$0.0317 | $0.0333 | $0.0296 | $69.39万 | $2,270.09万 | -4.52% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,837.61万 | $1.77亿 | -0.03% |
| 275 |
C98Coin98
|
$0.01004 | $0.01101 | $0.00944 | $58.60万 | $1,056.83万 | -7.97% |
| 397 |
GMXGMX
|
$7.15 | $7.65 | $6.86 | $33.15万 | $7,514.85万 | -5.80% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |