24H 最高$8.08
24H 最低$6.74
今日开盘$8.024
24H 成交量$3,504.11万
流通市值$31.83亿
24H 涨跌额(-$0.83)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
AVaulta
|
$0.065 | $0.0684 | $0.0615 | $72.12万 | $1.02亿 | -4.69% |
| 183 |
OPNOpinion
|
$0.0296 | $0.0325 | $0.028 | $112.28万 | $607.69万 | -8.64% |
| 485 |
DGB极特币
|
$0.00275 | $0.003 | $0.00262 | $20.76万 | $5,186.16万 | -7.41% |
| 279 |
QTUM量子链
|
$0.654 | $0.666 | $0.64 | $57.19万 | $6,516.06万 | -0.15% |
| 263 |
MMTMeMusic
|
$0.1008 | $0.1121 | $0.0945 | $61.58万 | $3,668.00万 | -9.84% |
| 11 |
DOGE狗币
|
$0.05789 | $0.06332 | $0.05543 | $8,722.83万 | $103.82亿 | -7.79% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$385.32 | $389.48 | $382.10 | $52.73万 | $2,521.17万 | -0.66% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 628 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,106.01 | — | 0.00% |
| 507 |
DOLODolomite
|
$0.01906 | $0.02044 | $0.01855 | $16.89万 | $713.87万 | -6.34% |
| 128 |
MORPHOMorpho
|
$1.756 | $1.94 | $1.69 | $205.97万 | $4.36亿 | -8.45% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 93 |
EIGENEigenlayer
|
$0.1332 | $0.1483 | $0.1246 | $333.91万 | $3,365.15万 | -9.70% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.6 | $294.13 | $285.00 | $568.60万 | $1.23亿 | -0.52% |
| 26 |
XAUTTether Gold
|
$3823.4 | $3,868.85 | $3,763.93 | $2,867.89万 | $9.44亿 | -1.10% |
| 243 |
LUNATerra
|
$0.0312 | $0.0335 | $0.0296 | $70.89万 | $2,270.09万 | -6.31% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,739.49万 | $1.77亿 | -0.03% |
| 281 |
C98Coin98
|
$0.01002 | $0.01103 | $0.00944 | $56.91万 | $1,056.83万 | -8.99% |
| 390 |
GMXGMX
|
$7.08 | $7.65 | $6.86 | $33.92万 | $7,514.85万 | -5.73% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |