24H 最高$0.0767
24H 最低$0.0673
今日开盘$0.0765
24H 成交量$130.00万
流通市值$4,280.70万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
AVaulta
|
$0.0664 | $0.0675 | $0.0615 | $78.61万 | $1.02亿 | -1.63% |
| 175 |
OPNOpinion
|
$0.0303 | $0.0319 | $0.028 | $117.36万 | $607.69万 | -5.02% |
| 480 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.49万 | $5,186.16万 | -5.82% |
| 263 |
QTUM量子链
|
$0.665 | $0.671 | $0.64 | $62.39万 | $6,516.06万 | 1.99% |
| 255 |
MMTMeMusic
|
$0.1026 | $0.1106 | $0.0945 | $64.03万 | $3,668.00万 | -7.15% |
| 11 |
DOGE狗币
|
$0.05929 | $0.06278 | $0.05543 | $9,547.77万 | $103.82亿 | -5.50% |
| 268 |
TSLABTesla (bStocks Tokenized Stock
|
$387.97 | $388.76 | $382.10 | $60.36万 | $2,521.17万 | -0.17% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,745.83 | — | -0.12% |
| 506 |
DOLODolomite
|
$0.01938 | $0.02026 | $0.01855 | $16.84万 | $713.87万 | -3.96% |
| 133 |
MORPHOMorpho
|
$1.782 | $1.91 | $1.69 | $194.89万 | $4.36亿 | -6.46% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 97 |
EIGENEigenlayer
|
$0.1339 | $0.1436 | $0.1246 | $320.68万 | $3,365.15万 | -6.76% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.69 | $293.82 | $285.00 | $620.95万 | $1.23亿 | -0.29% |
| 26 |
XAUTTether Gold
|
$3825.14 | $3,867.65 | $3,763.93 | $3,090.16万 | $9.44亿 | -1.03% |
| 248 |
LUNATerra
|
$0.0319 | $0.0331 | $0.0296 | $67.06万 | $2,270.09万 | -3.33% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,853.77万 | $1.77亿 | -0.03% |
| 280 |
C98Coin98
|
$0.01007 | $0.01101 | $0.00944 | $55.88万 | $1,056.83万 | -7.53% |
| 398 |
GMXGMX
|
$7.22 | $7.60 | $6.86 | $32.77万 | $7,514.85万 | -4.62% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |