24H 最高$0.03103
24H 最低$0.025
今日开盘$0.03078
24H 成交量$243.62万
流通市值$5,713.65万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
AVaulta
|
$0.0651 | $0.0695 | $0.0615 | $69.86万 | $1.02亿 | -5.93% |
| 185 |
OPNOpinion
|
$0.0301 | $0.0332 | $0.028 | $110.66万 | $607.69万 | -8.79% |
| 467 |
DGB极特币
|
$0.00276 | $0.00303 | $0.00262 | $23.00万 | $5,186.16万 | -8.31% |
| 286 |
QTUM量子链
|
$0.657 | $0.664 | $0.64 | $53.82万 | $6,516.06万 | -0.46% |
| 264 |
MMTMeMusic
|
$0.1018 | $0.1138 | $0.0945 | $61.99万 | $3,668.00万 | -9.75% |
| 11 |
DOGE狗币
|
$0.0583 | $0.06339 | $0.05543 | $8,662.97万 | $103.82亿 | -7.34% |
| 295 |
TSLABTesla (bStocks Tokenized Stock
|
$385.47 | $389.48 | $382.10 | $52.31万 | $2,521.17万 | -0.62% |
| 532 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 628 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,524.00 | — | 0.24% |
| 505 |
DOLODolomite
|
$0.01927 | $0.02057 | $0.01855 | $17.62万 | $713.87万 | -5.68% |
| 128 |
MORPHOMorpho
|
$1.771 | $1.94 | $1.69 | $204.04万 | $4.36亿 | -8.24% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 93 |
EIGENEigenlayer
|
$0.1336 | $0.1508 | $0.1246 | $344.59万 | $3,365.15万 | -10.52% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.8 | $294.13 | $285.00 | $568.69万 | $1.23亿 | -0.41% |
| 27 |
XAUTTether Gold
|
$3819 | $3,868.85 | $3,763.93 | $2,821.60万 | $9.44亿 | -1.14% |
| 236 |
LUNATerra
|
$0.0314 | $0.0337 | $0.0296 | $73.13万 | $2,270.09万 | -6.27% |
| 15 |
RLUSDRipple USD
|
$1.0003 | $1.00 | $1.00 | $5,094.10万 | $1.77亿 | -0.06% |
| 278 |
C98Coin98
|
$0.01011 | $0.01123 | $0.00944 | $57.36万 | $1,056.83万 | -9.49% |
| 391 |
GMXGMX
|
$7.13 | $7.65 | $6.86 | $34.18万 | $7,514.85万 | -5.81% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |