24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,017.97万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
AVaulta
|
$0.0651 | $0.0684 | $0.0615 | $72.01万 | $1.02亿 | -4.55% |
| 183 |
OPNOpinion
|
$0.0298 | $0.0325 | $0.028 | $111.98万 | $607.69万 | -8.03% |
| 474 |
DGB极特币
|
$0.00275 | $0.003 | $0.00262 | $21.95万 | $5,186.16万 | -7.41% |
| 279 |
QTUM量子链
|
$0.655 | $0.666 | $0.64 | $57.14万 | $6,516.06万 | 0.15% |
| 263 |
MMTMeMusic
|
$0.101 | $0.1121 | $0.0945 | $61.60万 | $3,668.00万 | -9.58% |
| 11 |
DOGE狗币
|
$0.05797 | $0.06332 | $0.05543 | $8,727.03万 | $103.82亿 | -7.51% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$385.39 | $389.48 | $382.10 | $52.65万 | $2,521.17万 | -0.67% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 630 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,045.11 | — | 0.12% |
| 507 |
DOLODolomite
|
$0.01909 | $0.02044 | $0.01855 | $16.85万 | $713.87万 | -6.01% |
| 128 |
MORPHOMorpho
|
$1.76 | $1.94 | $1.69 | $206.26万 | $4.36亿 | -7.95% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 93 |
EIGENEigenlayer
|
$0.1334 | $0.1483 | $0.1246 | $335.04万 | $3,365.15万 | -9.50% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.46 | $294.13 | $285.00 | $568.49万 | $1.23亿 | -0.57% |
| 25 |
XAUTTether Gold
|
$3824.31 | $3,868.85 | $3,763.93 | $2,868.58万 | $9.44亿 | -1.04% |
| 243 |
LUNATerra
|
$0.0312 | $0.0335 | $0.0296 | $71.04万 | $2,270.09万 | -6.31% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,888.89万 | $1.77亿 | -0.04% |
| 281 |
C98Coin98
|
$0.01004 | $0.01105 | $0.00944 | $56.91万 | $1,056.83万 | -8.98% |
| 390 |
GMXGMX
|
$7.09 | $7.65 | $6.86 | $33.92万 | $7,514.85万 | -5.59% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |