24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
AVaulta
|
$0.066 | $0.0682 | $0.0615 | $74.68万 | $1.02亿 | -2.80% |
| 179 |
OPNOpinion
|
$0.0301 | $0.0322 | $0.028 | $116.70万 | $607.69万 | -6.23% |
| 476 |
DGB极特币
|
$0.00276 | $0.00295 | $0.00262 | $21.73万 | $5,186.16万 | -6.12% |
| 264 |
QTUM量子链
|
$0.663 | $0.671 | $0.64 | $62.32万 | $6,516.06万 | 1.84% |
| 259 |
MMTMeMusic
|
$0.1026 | $0.1113 | $0.0945 | $64.42万 | $3,668.00万 | -7.32% |
| 11 |
DOGE狗币
|
$0.05912 | $0.06326 | $0.05543 | $9,373.77万 | $103.82亿 | -6.22% |
| 281 |
TSLABTesla (bStocks Tokenized Stock
|
$387.37 | $389.18 | $382.10 | $55.84万 | $2,521.17万 | -0.44% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,454.77 | — | 0.00% |
| 507 |
DOLODolomite
|
$0.0193 | $0.02034 | $0.01855 | $16.80万 | $713.87万 | -4.64% |
| 128 |
MORPHOMorpho
|
$1.778 | $1.93 | $1.69 | $205.99万 | $4.36亿 | -7.49% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 99 |
EIGENEigenlayer
|
$0.1345 | $0.1453 | $0.1246 | $325.72万 | $3,365.15万 | -7.24% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.51 | $294.13 | $285.00 | $600.77万 | $1.23亿 | -0.52% |
| 25 |
XAUTTether Gold
|
$3824.33 | $3,867.88 | $3,763.93 | $3,059.65万 | $9.44亿 | -1.13% |
| 245 |
LUNATerra
|
$0.0317 | $0.0333 | $0.0296 | $69.44万 | $2,270.09万 | -4.52% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,844.65万 | $1.77亿 | -0.06% |
| 272 |
C98Coin98
|
$0.01011 | $0.01101 | $0.00944 | $60.40万 | $1,056.83万 | -7.59% |
| 405 |
GMXGMX
|
$7.25 | $7.65 | $6.86 | $32.36万 | $7,514.85万 | -4.23% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |