24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$34.36万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
AVaulta
|
$0.0658 | $0.0684 | $0.0615 | $73.68万 | $1.02亿 | -3.09% |
| 178 |
OPNOpinion
|
$0.0302 | $0.0325 | $0.028 | $116.29万 | $607.69万 | -6.50% |
| 479 |
DGB极特币
|
$0.00275 | $0.00297 | $0.00262 | $21.71万 | $5,186.16万 | -6.78% |
| 267 |
QTUM量子链
|
$0.664 | $0.667 | $0.64 | $60.90万 | $6,516.06万 | 1.53% |
| 257 |
MMTMeMusic
|
$0.1024 | $0.1121 | $0.0945 | $65.06万 | $3,668.00万 | -8.33% |
| 11 |
DOGE狗币
|
$0.05874 | $0.06332 | $0.05543 | $9,270.61万 | $103.82亿 | -6.63% |
| 282 |
TSLABTesla (bStocks Tokenized Stock
|
$387.39 | $389.48 | $382.10 | $55.51万 | $2,521.17万 | -0.38% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,290.77 | — | 0.24% |
| 508 |
DOLODolomite
|
$0.01926 | $0.02036 | $0.01855 | $17.04万 | $713.87万 | -5.03% |
| 130 |
MORPHOMorpho
|
$1.781 | $1.94 | $1.69 | $205.71万 | $4.36亿 | -7.43% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 98 |
EIGENEigenlayer
|
$0.1351 | $0.1479 | $0.1246 | $329.98万 | $3,365.15万 | -8.03% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.87 | $294.13 | $285.00 | $599.33万 | $1.23亿 | -0.10% |
| 26 |
XAUTTether Gold
|
$3824.18 | $3,868.85 | $3,763.93 | $3,033.42万 | $9.44亿 | -1.08% |
| 243 |
LUNATerra
|
$0.0316 | $0.0335 | $0.0296 | $70.64万 | $2,270.09万 | -5.11% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,965.64万 | $1.77亿 | -0.04% |
| 269 |
C98Coin98
|
$0.0101 | $0.01103 | $0.00944 | $60.76万 | $1,056.83万 | -8.02% |
| 402 |
GMXGMX
|
$7.21 | $7.65 | $6.86 | $32.76万 | $7,514.85万 | -4.38% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |