24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
AVaulta
|
$0.0657 | $0.0682 | $0.0615 | $76.16万 | $1.02亿 | -3.67% |
| 179 |
OPNOpinion
|
$0.03 | $0.0322 | $0.028 | $116.70万 | $607.69万 | -6.83% |
| 480 |
DGB极特币
|
$0.00277 | $0.00295 | $0.00262 | $21.68万 | $5,186.16万 | -5.14% |
| 264 |
QTUM量子链
|
$0.662 | $0.671 | $0.64 | $62.32万 | $6,516.06万 | 1.22% |
| 259 |
MMTMeMusic
|
$0.1019 | $0.1113 | $0.0945 | $64.34万 | $3,668.00万 | -7.95% |
| 11 |
DOGE狗币
|
$0.05909 | $0.06326 | $0.05543 | $9,416.84万 | $103.82亿 | -6.36% |
| 273 |
TSLABTesla (bStocks Tokenized Stock
|
$387.57 | $389.05 | $382.10 | $58.89万 | $2,521.17万 | -0.38% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,674.87 | — | 0.12% |
| 510 |
DOLODolomite
|
$0.0192 | $0.02033 | $0.01855 | $16.61万 | $713.87万 | -5.47% |
| 129 |
MORPHOMorpho
|
$1.784 | $1.93 | $1.69 | $205.67万 | $4.36亿 | -7.37% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 97 |
EIGENEigenlayer
|
$0.1338 | $0.1451 | $0.1246 | $324.16万 | $3,365.15万 | -7.72% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.79 | $294.09 | $285.00 | $601.34万 | $1.23亿 | -0.44% |
| 25 |
XAUTTether Gold
|
$3824.02 | $3,867.65 | $3,763.93 | $3,070.87万 | $9.44亿 | -1.11% |
| 247 |
LUNATerra
|
$0.0317 | $0.0333 | $0.0296 | $68.77万 | $2,270.09万 | -4.81% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,834.87万 | $1.77亿 | -0.03% |
| 272 |
C98Coin98
|
$0.01002 | $0.01101 | $0.00944 | $59.12万 | $1,056.83万 | -8.07% |
| 397 |
GMXGMX
|
$7.16 | $7.65 | $6.86 | $33.23万 | $7,514.85万 | -5.67% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |