24H 最高$0.1527
24H 最低$0.1324
今日开盘$0.1481
24H 成交量$143.96万
流通市值$2,906.64万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
AVaulta
|
$0.0654 | $0.0685 | $0.0615 | $72.29万 | $1.02亿 | -4.53% |
| 183 |
OPNOpinion
|
$0.0298 | $0.0327 | $0.028 | $112.18万 | $607.69万 | -8.59% |
| 471 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $22.71万 | $5,186.16万 | -8.05% |
| 281 |
QTUM量子链
|
$0.657 | $0.666 | $0.64 | $56.81万 | $6,516.06万 | 0.46% |
| 264 |
MMTMeMusic
|
$0.1014 | $0.1123 | $0.0945 | $62.23万 | $3,668.00万 | -9.71% |
| 11 |
DOGE狗币
|
$0.05788 | $0.06332 | $0.05543 | $8,710.66万 | $103.82亿 | -8.11% |
| 293 |
TSLABTesla (bStocks Tokenized Stock
|
$385.14 | $389.48 | $382.10 | $53.02万 | $2,521.17万 | -0.83% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,171.21 | — | 0.00% |
| 507 |
DOLODolomite
|
$0.01915 | $0.02044 | $0.01855 | $17.15万 | $713.87万 | -5.53% |
| 129 |
MORPHOMorpho
|
$1.762 | $1.94 | $1.69 | $206.28万 | $4.36亿 | -8.23% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 93 |
EIGENEigenlayer
|
$0.1337 | $0.1486 | $0.1246 | $344.55万 | $3,365.15万 | -9.97% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.43 | $294.13 | $285.00 | $568.68万 | $1.23亿 | -0.56% |
| 27 |
XAUTTether Gold
|
$3815.07 | $3,868.85 | $3,763.93 | $2,862.71万 | $9.44亿 | -1.32% |
| 246 |
LUNATerra
|
$0.0313 | $0.0335 | $0.0296 | $70.59万 | $2,270.09万 | -6.01% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,990.57万 | $1.77亿 | -0.05% |
| 278 |
C98Coin98
|
$0.01008 | $0.0111 | $0.00944 | $57.32万 | $1,056.83万 | -9.11% |
| 392 |
GMXGMX
|
$7.11 | $7.65 | $6.86 | $34.08万 | $7,514.85万 | -6.20% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |