24H 最高$0.000322
24H 最低$0.000279
今日开盘$0.000321
24H 成交量$49.72万
流通市值$3,186.83万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
AVaulta
|
$0.0657 | $0.0682 | $0.0615 | $75.90万 | $1.02亿 | -3.24% |
| 179 |
OPNOpinion
|
$0.0299 | $0.0322 | $0.028 | $116.96万 | $607.69万 | -6.85% |
| 480 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.66万 | $5,186.16万 | -5.82% |
| 264 |
QTUM量子链
|
$0.661 | $0.671 | $0.64 | $62.26万 | $6,516.06万 | 1.38% |
| 259 |
MMTMeMusic
|
$0.102 | $0.1113 | $0.0945 | $64.27万 | $3,668.00万 | -7.78% |
| 11 |
DOGE狗币
|
$0.05908 | $0.06326 | $0.05543 | $9,401.96万 | $103.82亿 | -6.16% |
| 273 |
TSLABTesla (bStocks Tokenized Stock
|
$387.86 | $389.05 | $382.10 | $58.87万 | $2,521.17万 | -0.28% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,440.90 | — | 0.24% |
| 510 |
DOLODolomite
|
$0.01925 | $0.02034 | $0.01855 | $16.66万 | $713.87万 | -4.99% |
| 129 |
MORPHOMorpho
|
$1.779 | $1.93 | $1.69 | $205.71万 | $4.36亿 | -7.44% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 98 |
EIGENEigenlayer
|
$0.1333 | $0.1452 | $0.1246 | $324.10万 | $3,365.15万 | -7.75% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.66 | $294.10 | $285.00 | $601.20万 | $1.23亿 | -0.47% |
| 25 |
XAUTTether Gold
|
$3824.66 | $3,867.65 | $3,763.93 | $3,068.65万 | $9.44亿 | -1.10% |
| 247 |
LUNATerra
|
$0.0316 | $0.0333 | $0.0296 | $68.82万 | $2,270.09万 | -4.82% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,835.04万 | $1.77亿 | -0.03% |
| 271 |
C98Coin98
|
$0.01 | $0.01101 | $0.00944 | $59.39万 | $1,056.83万 | -8.51% |
| 397 |
GMXGMX
|
$7.17 | $7.65 | $6.86 | $33.21万 | $7,514.85万 | -5.28% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |