24H 最高$0.088
24H 最低$0.0757
今日开盘$0.088
24H 成交量$474.54万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
AVaulta
|
$0.0662 | $0.0675 | $0.0615 | $78.37万 | $1.02亿 | -1.93% |
| 175 |
OPNOpinion
|
$0.0302 | $0.0319 | $0.028 | $117.36万 | $607.69万 | -5.33% |
| 480 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.52万 | $5,186.16万 | -6.14% |
| 264 |
QTUM量子链
|
$0.666 | $0.671 | $0.64 | $62.32万 | $6,516.06万 | 2.46% |
| 255 |
MMTMeMusic
|
$0.1025 | $0.1106 | $0.0945 | $64.39万 | $3,668.00万 | -7.16% |
| 11 |
DOGE狗币
|
$0.05923 | $0.06297 | $0.05543 | $9,561.12万 | $103.82亿 | -5.92% |
| 269 |
TSLABTesla (bStocks Tokenized Stock
|
$388.19 | $388.77 | $382.10 | $59.88万 | $2,521.17万 | -0.14% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,745.83 | — | -0.12% |
| 506 |
DOLODolomite
|
$0.01931 | $0.02026 | $0.01855 | $16.90万 | $713.87万 | -4.22% |
| 130 |
MORPHOMorpho
|
$1.783 | $1.91 | $1.69 | $201.20万 | $4.36亿 | -6.84% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 97 |
EIGENEigenlayer
|
$0.1338 | $0.1436 | $0.1246 | $321.61万 | $3,365.15万 | -6.70% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.69 | $293.82 | $285.00 | $617.63万 | $1.23亿 | -0.29% |
| 26 |
XAUTTether Gold
|
$3826.86 | $3,867.65 | $3,763.93 | $3,085.77万 | $9.44亿 | -1.00% |
| 248 |
LUNATerra
|
$0.0317 | $0.0331 | $0.0296 | $67.74万 | $2,270.09万 | -3.65% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,853.19万 | $1.77亿 | -0.03% |
| 280 |
C98Coin98
|
$0.01007 | $0.01101 | $0.00944 | $55.85万 | $1,056.83万 | -7.78% |
| 398 |
GMXGMX
|
$7.2 | $7.60 | $6.86 | $32.76万 | $7,514.85万 | -5.01% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |