24H 最高$0.00425
24H 最低$0.0036
今日开盘$0.00425
24H 成交量$35.20万
流通市值$893.18万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
AVaulta
|
$0.066 | $0.0682 | $0.0615 | $73.76万 | $1.02亿 | -3.08% |
| 178 |
OPNOpinion
|
$0.0301 | $0.0325 | $0.028 | $116.86万 | $607.69万 | -7.10% |
| 477 |
DGB极特币
|
$0.00275 | $0.00296 | $0.00262 | $21.75万 | $5,186.16万 | -7.10% |
| 267 |
QTUM量子链
|
$0.669 | $0.67 | $0.64 | $61.27万 | $6,516.06万 | 2.29% |
| 258 |
MMTMeMusic
|
$0.1023 | $0.1115 | $0.0945 | $64.69万 | $3,668.00万 | -8.25% |
| 11 |
DOGE狗币
|
$0.05885 | $0.06326 | $0.05543 | $9,307.61万 | $103.82亿 | -6.75% |
| 281 |
TSLABTesla (bStocks Tokenized Stock
|
$387.32 | $389.48 | $382.10 | $55.51万 | $2,521.17万 | -0.46% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,378.13 | — | 0.00% |
| 507 |
DOLODolomite
|
$0.01928 | $0.02035 | $0.01855 | $17.17万 | $713.87万 | -5.26% |
| 130 |
MORPHOMorpho
|
$1.774 | $1.93 | $1.69 | $204.60万 | $4.36亿 | -7.75% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 99 |
EIGENEigenlayer
|
$0.1342 | $0.1465 | $0.1246 | $328.65万 | $3,365.15万 | -8.40% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.78 | $294.13 | $285.00 | $600.62万 | $1.23亿 | -0.25% |
| 25 |
XAUTTether Gold
|
$3825.33 | $3,868.83 | $3,763.93 | $3,048.19万 | $9.44亿 | -1.12% |
| 245 |
LUNATerra
|
$0.0316 | $0.0334 | $0.0296 | $69.97万 | $2,270.09万 | -5.39% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,973.61万 | $1.77亿 | -0.04% |
| 270 |
C98Coin98
|
$0.0101 | $0.01101 | $0.00944 | $60.80万 | $1,056.83万 | -8.02% |
| 402 |
GMXGMX
|
$7.23 | $7.65 | $6.86 | $32.74万 | $7,514.85万 | -4.11% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |