24H 最高$0.000633
24H 最低$0.00055
今日开盘$0.000629
24H 成交量$13.61万
流通市值$3,417.43万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
AVaulta
|
$0.0649 | $0.0695 | $0.0615 | $70.43万 | $1.02亿 | -6.21% |
| 185 |
OPNOpinion
|
$0.0299 | $0.0332 | $0.028 | $110.85万 | $607.69万 | -9.67% |
| 470 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $22.85万 | $5,186.16万 | -8.36% |
| 288 |
QTUM量子链
|
$0.653 | $0.664 | $0.64 | $53.83万 | $6,516.06万 | -0.91% |
| 264 |
MMTMeMusic
|
$0.1014 | $0.1137 | $0.0945 | $62.06万 | $3,668.00万 | -10.58% |
| 11 |
DOGE狗币
|
$0.05765 | $0.06336 | $0.05543 | $8,703.71万 | $103.82亿 | -8.74% |
| 295 |
TSLABTesla (bStocks Tokenized Stock
|
$384.88 | $389.48 | $382.10 | $52.54万 | $2,521.17万 | -0.95% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 630 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,185.20 | — | 0.12% |
| 507 |
DOLODolomite
|
$0.0192 | $0.02055 | $0.01855 | $17.41万 | $713.87万 | -6.20% |
| 129 |
MORPHOMorpho
|
$1.754 | $1.94 | $1.69 | $204.62万 | $4.36亿 | -9.35% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 92 |
EIGENEigenlayer
|
$0.1324 | $0.1508 | $0.1246 | $344.01万 | $3,365.15万 | -11.97% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.24 | $294.13 | $285.00 | $568.55万 | $1.23亿 | -0.63% |
| 27 |
XAUTTether Gold
|
$3812.7 | $3,868.85 | $3,763.93 | $2,825.98万 | $9.44亿 | -1.36% |
| 237 |
LUNATerra
|
$0.0312 | $0.0336 | $0.0296 | $73.19万 | $2,270.09万 | -6.87% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $5,096.02万 | $1.77亿 | -0.05% |
| 278 |
C98Coin98
|
$0.01003 | $0.01122 | $0.00944 | $57.48万 | $1,056.83万 | -10.61% |
| 391 |
GMXGMX
|
$7.07 | $7.65 | $6.86 | $34.23万 | $7,514.85万 | -6.73% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |