24H 最高$0.7778
24H 最低$0.6755
今日开盘$0.767
24H 成交量$5,032.75万
流通市值$30.33亿
24H 涨跌额(-$0.06)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
AVaulta
|
$0.0648 | $0.0684 | $0.0615 | $72.36万 | $1.02亿 | -4.43% |
| 181 |
OPNOpinion
|
$0.0295 | $0.0325 | $0.028 | $113.39万 | $607.69万 | -8.95% |
| 485 |
DGB极特币
|
$0.00273 | $0.00297 | $0.00262 | $20.88万 | $5,186.16万 | -8.08% |
| 271 |
QTUM量子链
|
$0.649 | $0.666 | $0.64 | $59.75万 | $6,516.06万 | -0.77% |
| 261 |
MMTMeMusic
|
$0.1003 | $0.1121 | $0.0945 | $63.31万 | $3,668.00万 | -9.96% |
| 11 |
DOGE狗币
|
$0.05777 | $0.06332 | $0.05543 | $9,036.53万 | $103.82亿 | -7.72% |
| 289 |
TSLABTesla (bStocks Tokenized Stock
|
$385.38 | $389.48 | $382.10 | $53.05万 | $2,521.17万 | -0.71% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,219.07 | — | 0.00% |
| 508 |
DOLODolomite
|
$0.01897 | $0.02036 | $0.01855 | $16.82万 | $713.87万 | -6.41% |
| 129 |
MORPHOMorpho
|
$1.745 | $1.94 | $1.69 | $205.91万 | $4.36亿 | -8.83% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 95 |
EIGENEigenlayer
|
$0.1318 | $0.1479 | $0.1246 | $330.46万 | $3,365.15万 | -10.03% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.25 | $294.13 | $285.00 | $592.76万 | $1.23亿 | -0.70% |
| 25 |
XAUTTether Gold
|
$3815.36 | $3,868.85 | $3,763.93 | $2,944.07万 | $9.44亿 | -1.29% |
| 242 |
LUNATerra
|
$0.031 | $0.0335 | $0.0296 | $70.64万 | $2,270.09万 | -6.63% |
| 14 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $5,173.92万 | $1.77亿 | -0.04% |
| 274 |
C98Coin98
|
$0.0099 | $0.01103 | $0.00944 | $59.29万 | $1,056.83万 | -9.75% |
| 401 |
GMXGMX
|
$7.05 | $7.65 | $6.86 | $32.53万 | $7,514.85万 | -6.25% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |