24H 最高$27.63
24H 最低$27.12
今日开盘$27.6
24H 成交量$9,238.97
流通市值—
24H 涨跌额(-$0.41)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
AVaulta
|
$0.0649 | $0.0684 | $0.0615 | $72.15万 | $1.02亿 | -4.56% |
| 183 |
OPNOpinion
|
$0.0295 | $0.0325 | $0.028 | $112.82万 | $607.69万 | -8.67% |
| 486 |
DGB极特币
|
$0.00272 | $0.00298 | $0.00262 | $20.65万 | $5,186.16万 | -8.42% |
| 279 |
QTUM量子链
|
$0.653 | $0.666 | $0.64 | $57.83万 | $6,516.06万 | -0.46% |
| 261 |
MMTMeMusic
|
$0.1011 | $0.1121 | $0.0945 | $62.15万 | $3,668.00万 | -9.49% |
| 11 |
DOGE狗币
|
$0.05757 | $0.06332 | $0.05543 | $8,852.04万 | $103.82亿 | -8.07% |
| 293 |
TSLABTesla (bStocks Tokenized Stock
|
$384.94 | $389.48 | $382.10 | $52.46万 | $2,521.17万 | -0.72% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,122.54 | — | 0.00% |
| 508 |
DOLODolomite
|
$0.01901 | $0.02044 | $0.01855 | $16.86万 | $713.87万 | -6.59% |
| 128 |
MORPHOMorpho
|
$1.748 | $1.94 | $1.69 | $206.06万 | $4.36亿 | -8.77% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 95 |
EIGENEigenlayer
|
$0.1325 | $0.1479 | $0.1246 | $331.73万 | $3,365.15万 | -10.17% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.94 | $294.13 | $285.00 | $572.52万 | $1.23亿 | -0.76% |
| 25 |
XAUTTether Gold
|
$3817.12 | $3,868.85 | $3,763.93 | $2,897.78万 | $9.44亿 | -1.26% |
| 241 |
LUNATerra
|
$0.031 | $0.0335 | $0.0296 | $71.23万 | $2,270.09万 | -6.91% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,906.33万 | $1.77亿 | -0.03% |
| 281 |
C98Coin98
|
$0.00993 | $0.01103 | $0.00944 | $56.74万 | $1,056.83万 | -9.65% |
| 391 |
GMXGMX
|
$7.07 | $7.65 | $6.86 | $34.05万 | $7,514.85万 | -6.11% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |