24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
AVaulta
|
$0.0662 | $0.0678 | $0.0615 | $78.09万 | $1.02亿 | -2.36% |
| 177 |
OPNOpinion
|
$0.0304 | $0.0321 | $0.028 | $117.23万 | $607.69万 | -5.30% |
| 480 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.50万 | $5,186.16万 | -5.82% |
| 264 |
QTUM量子链
|
$0.665 | $0.671 | $0.64 | $62.32万 | $6,516.06万 | 1.84% |
| 254 |
MMTMeMusic
|
$0.1025 | $0.1108 | $0.0945 | $64.40万 | $3,668.00万 | -7.41% |
| 11 |
DOGE狗币
|
$0.05931 | $0.06326 | $0.05543 | $9,546.80万 | $103.82亿 | -6.07% |
| 269 |
TSLABTesla (bStocks Tokenized Stock
|
$388.35 | $388.92 | $382.10 | $59.90万 | $2,521.17万 | -0.14% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,745.83 | — | -0.12% |
| 507 |
DOLODolomite
|
$0.01926 | $0.02026 | $0.01855 | $16.59万 | $713.87万 | -4.61% |
| 130 |
MORPHOMorpho
|
$1.784 | $1.92 | $1.69 | $201.46万 | $4.36亿 | -7.18% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 97 |
EIGENEigenlayer
|
$0.1342 | $0.1446 | $0.1246 | $322.49万 | $3,365.15万 | -7.13% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.71 | $293.82 | $285.00 | $616.81万 | $1.23亿 | -0.31% |
| 26 |
XAUTTether Gold
|
$3827.95 | $3,867.65 | $3,763.93 | $3,084.00万 | $9.44亿 | -0.98% |
| 248 |
LUNATerra
|
$0.0318 | $0.0331 | $0.0296 | $68.01万 | $2,270.09万 | -3.64% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,842.48万 | $1.77亿 | -0.03% |
| 278 |
C98Coin98
|
$0.01005 | $0.01101 | $0.00944 | $56.63万 | $1,056.83万 | -8.39% |
| 398 |
GMXGMX
|
$7.18 | $7.64 | $6.86 | $32.78万 | $7,514.85万 | -5.90% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |